Stock Quote and Chart for Crude Oil Brent {Apr 11} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCJ11

Crude Oil Brent {Apr 11} [NYMEX]

05 Sep 2008 00:00

LAST: 112.33	CHANGE: -2.10	OPEN: 112.33	HIGH: 112.33	ASK:	VOLUME: 0
LAST: 112.33	CHANGE(%): -1.83%	PREV: 114.43	LOW: 112.33	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	112.33	112.33	112.33	112.33	0
04 Sep 2008	114.43	114.43	114.43	114.43	0
03 Sep 2008	116.31	116.31	116.31	116.31	0
02 Sep 2008	117.03	117.03	117.03	117.03	0
01 Sep 2008	119.54	119.54	119.54	119.54	0
29 Aug 2008	119.54	119.54	119.54	119.54	0
28 Aug 2008	119.80	119.80	119.80	119.80	0
27 Aug 2008	121.66	121.66	121.66	121.66	0
26 Aug 2008	120.26	120.26	120.26	120.26	0
25 Aug 2008	119.85	119.85	119.85	119.85	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.