Stock Quote and Chart for Crude Oil Brent {Apr 10} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCJ10

Crude Oil Brent {Apr 10} [NYMEX]

13 Oct 2008 00:00

LAST: 90.120	CHANGE: 2.620	OPEN: 90.120	HIGH: 90.120	ASK:	VOLUME: 0
LAST: 90.120	CHANGE(%): 2.99%	PREV: 87.500	LOW: 90.120	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	90.120	90.120	90.120	90.120	0
10 Oct 2008	87.500	87.500	87.500	87.500	0
09 Oct 2008	93.460	93.460	93.460	93.460	0
08 Oct 2008	94.860	94.860	94.860	94.860	0
07 Oct 2008	95.200	95.200	95.200	95.200	0
06 Oct 2008	94.030	94.030	94.030	94.030	0
03 Oct 2008	99.200	99.200	99.200	99.200	0
02 Oct 2008	104.510	104.510	104.510	104.510	0
01 Oct 2008	104.510	104.510	104.510	104.510	0
30 Sep 2008	106.880	106.880	106.880	106.880	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: