Historical Prices for NYMEX, SCJ10 - Crude Oil Brent {Apr 10}

SCJ10

Crude Oil Brent {Apr 10}

03/15/10 16:54

LAST: 77.89	CHANGE: 1.50	OPEN: 79.39	HIGH: 79.39	ASK: 0.00	VOLUME: 0
LAST: 77.89	CHANGE(%): 1.89	PREV: 79.39	LOW: 77.89	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/15/10	79.39	79.39	77.89	77.89	0	2,260
03/12/10	80.28	80.28	79.39	79.39	0	2,260
03/11/10	80.48	80.48	80.28	80.28	0	2,260
03/10/10	79.91	80.48	79.91	80.48	0	2,260
03/09/10	80.47	80.47	79.91	79.91	800	2,260
03/08/10	79.89	80.47	79.89	80.47	0	2,337
03/05/10	78.54	79.89	78.54	79.89	0	2,337
03/04/10	79.25	79.25	78.54	78.54	0	2,337
03/03/10	78.18	79.25	78.18	79.25	250	2,337
03/02/10	76.89	78.18	76.89	78.18	254	2,587
03/01/10	77.59	77.59	76.89	76.89	2	2,837
02/26/10	76.29	77.59	76.29	77.59	10	2,837
02/25/10	78.09	78.09	76.29	76.29	107	2,837
02/24/10	77.25	78.09	77.25	78.09	1,300	2,838
02/23/10	78.61	78.61	77.25	77.25	0	2,838
02/22/10	78.19	78.61	78.19	78.61	100	2,838
02/19/10	77.78	78.19	77.78	78.19	1,500	2,738
02/18/10	76.27	77.78	76.27	77.78	103	1,988
02/17/10	75.68	76.27	75.68	76.27	0	1,991
02/16/10	72.90	75.68	72.90	75.68	0	1,991

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist