Historical Prices for NYMEX, SCH16 - Crude Oil Brent {Mar 16}

SCH16

Crude Oil Brent {Mar 16}

03/19/10 17:49

LAST: 88.08	CHANGE: 1.15	OPEN: 89.23	HIGH: 89.23	ASK: 0.00	VOLUME: 0
LAST: 88.08	CHANGE(%): 1.29	PREV: 89.23	LOW: 88.08	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/19/10	89.23	89.23	88.08	88.08
03/18/10	89.51	89.51	89.23	89.23
03/17/10	89.04	89.51	89.04	89.51
03/16/10	88.30	89.04	88.30	89.04
03/15/10	89.68	89.68	88.30	88.30
03/12/10	90.95	90.95	89.68	89.68
03/11/10	91.23	91.23	90.95	90.95
03/10/10	91.29	91.29	91.23	91.23
03/09/10	91.95	91.95	91.29	91.29
03/08/10	91.26	91.95	91.26	91.95
03/05/10	90.15	91.26	90.15	91.26
03/04/10	90.16	90.16	90.15	90.15
03/03/10	89.31	90.16	89.31	90.16
03/02/10	88.48	89.31	88.48	89.31
03/01/10	88.98	88.98	88.48	88.48
02/26/10	88.08	88.98	88.08	88.98
02/25/10	89.59	89.59	88.08	88.08
02/24/10	89.00	89.59	89.00	89.59
02/23/10	90.18	90.18	89.00	89.00
02/22/10	89.40	90.18	89.40	90.18

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist