EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SCH12 Crude Oil Brent {Mar 12} [NYMEX] 13 Oct 2008 00:00
LAST:

 93.570		 CHANGE:
^  1.340		 OPEN:
93.570 		HIGH:
93.570 		ASK:
 VOLUME:
0
CHANGE(%):
1.45% 		PREV:
92.230 		LOW:
93.570 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
13 Oct 200893.57093.57093.57093.5700
10 Oct 200892.23092.23092.23092.2300
09 Oct 200896.66096.66096.66096.6600
08 Oct 200898.31098.31098.31098.3100
07 Oct 200898.22098.22098.22098.2200
06 Oct 200897.03097.03097.03097.0300
03 Oct 2008101.340101.340101.340101.3400
02 Oct 2008106.410106.410106.410106.4100
01 Oct 2008106.410106.410106.410106.4100
30 Sep 2008108.610108.610108.610108.6100
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy