Stock Quote and Chart for Crude Oil Brent {Mar 11} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCH11

Crude Oil Brent {Mar 11} [NYMEX]

10 Oct 2008 00:00

LAST: 91.060	CHANGE: -4.810	OPEN: 91.060	HIGH: 91.060	ASK:	VOLUME: 0
LAST: 91.060	CHANGE(%): -5.01%	PREV: 95.870	LOW: 91.060	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	91.060	91.060	91.060	91.060	0
09 Oct 2008	95.870	95.870	95.870	95.870	0
08 Oct 2008	97.300	97.300	97.300	97.300	0
07 Oct 2008	97.350	97.350	97.350	97.350	0
06 Oct 2008	96.190	96.190	96.190	96.190	0
03 Oct 2008	100.740	100.740	100.740	100.740	0
02 Oct 2008	105.850	105.850	105.850	105.850	0
01 Oct 2008	105.850	105.850	105.850	105.850	0
30 Sep 2008	108.010	108.010	108.010	108.010	0
29 Sep 2008	104.110	104.110	104.110	104.110	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.