Stock Quote and Chart for Crude Oil Brent {Mar 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCH09

Crude Oil Brent {Mar 09} [NYMEX]

10 Oct 2008 00:00

LAST: 80.380	CHANGE: -7.330	OPEN: 80.380	HIGH: 80.380	ASK:	VOLUME: 0
LAST: 80.380	CHANGE(%): -8.35%	PREV: 87.710	LOW: 80.380	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	80.380	80.380	80.380	80.380	0
09 Oct 2008	87.710	87.710	87.710	87.710	0
08 Oct 2008	89.250	89.250	89.250	89.250	0
07 Oct 2008	89.260	89.260	89.260	89.260	0
06 Oct 2008	88.380	88.380	88.380	88.380	0
03 Oct 2008	94.360	94.360	94.360	94.360	0
02 Oct 2008	99.780	99.780	99.780	99.780	0
01 Oct 2008	99.780	99.780	99.780	99.780	0
30 Sep 2008	102.480	102.480	102.480	102.480	0
29 Sep 2008	98.170	98.170	98.170	98.170	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: