Historical Prices for NYMEX, SCG17 - Crude Oil Brent {Feb 17}

SCG17

Crude Oil Brent {Feb 17}

03/18/10 17:54

LAST: 90.45	CHANGE: 0.60	OPEN: 91.05	HIGH: 91.05	ASK: 0.00	VOLUME: 0
LAST: 90.45	CHANGE(%): 0.66	PREV: 91.05	LOW: 90.45	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/18/10	91.05	91.05	90.45	90.45
03/17/10	90.68	91.05	90.68	91.05
03/16/10	90.05	90.68	90.05	90.68
03/15/10	91.43	91.43	90.05	90.05
03/12/10	92.77	92.77	91.43	91.43
03/11/10	93.05	93.05	92.77	92.77
03/10/10	93.11	93.11	93.05	93.05
03/09/10	93.77	93.77	93.11	93.11
03/08/10	93.08	93.77	93.08	93.77
03/05/10	91.97	93.08	91.97	93.08
03/04/10	91.90	91.97	91.90	91.97
03/03/10	90.97	91.90	90.97	91.90
03/02/10	90.14	90.97	90.14	90.97
03/01/10	90.80	90.80	90.14	90.14
02/26/10	89.90	90.80	89.90	90.80
02/25/10	91.41	91.41	89.90	89.90
02/24/10	90.82	91.41	90.82	91.41
02/23/10	92.00	92.00	90.82	90.82
02/22/10	91.22	92.00	91.22	92.00
02/19/10	92.21	92.21	91.22	91.22

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist