EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SCG12 Crude Oil Brent {Feb 12} [NYMEX] 03 Dec 2008 00:00
LAST:

 76.970		 CHANGE:
v  -0.860		 OPEN:
76.970 		HIGH:
76.970 		ASK:
 VOLUME:
0
CHANGE(%):
-1.10% 		PREV:
77.830 		LOW:
76.970 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Dec 200876.97076.97076.97076.9700
02 Dec 200877.83077.83077.83077.8300
01 Dec 200879.78079.78079.78079.7800
28 Nov 200881.31081.31081.31081.3100
27 Nov 200881.75081.75081.75081.7500
26 Nov 200881.75081.75081.75081.7500
25 Nov 200881.64081.64081.64081.6400
24 Nov 200877.97077.97077.97077.9700
21 Nov 200877.16077.16077.16077.1600
20 Nov 200879.10079.10079.10079.1000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy