Stock Quote and Chart for Crude Oil Brent {Feb 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCG09

Crude Oil Brent {Feb 09} [NYMEX]

05 Sep 2008 00:00

LAST: 108.93	CHANGE: -1.90	OPEN: 108.93	HIGH: 108.93	ASK:	VOLUME: 0
LAST: 108.93	CHANGE(%): -1.71%	PREV: 110.83	LOW: 108.93	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
05 Sep 2008	108.93	108.93	108.93	108.93	0
04 Sep 2008	110.83	110.83	110.83	110.83	0
03 Sep 2008	112.36	112.36	112.36	112.36	0
02 Sep 2008	113.11	113.11	113.11	113.11	0
01 Sep 2008	118.00	118.00	118.00	118.00	0
29 Aug 2008	118.00	118.00	118.00	118.00	0
28 Aug 2008	118.04	118.04	118.04	118.04	0
27 Aug 2008	120.31	120.31	120.31	120.31	0
26 Aug 2008	118.84	118.84	118.84	118.84	0
25 Aug 2008	118.30	118.30	118.30	118.30	37

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.