Stock Quote and Chart for Crude Oil Brent {Jan 11} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCF11

Crude Oil Brent {Jan 11} [NYMEX]

03 Dec 2008 00:00

LAST: 71.380	CHANGE: -1.130	OPEN: 71.380	HIGH: 71.380	ASK:	VOLUME: 0
LAST: 71.380	CHANGE(%): -1.55%	PREV: 72.510	LOW: 71.380	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Dec 2008	71.380	71.380	71.380	71.380	0
02 Dec 2008	72.510	72.510	72.510	72.510	0
01 Dec 2008	73.950	73.950	73.950	73.950	0
28 Nov 2008	76.290	76.290	76.290	76.290	0
27 Nov 2008	76.510	76.510	76.510	76.510	0
26 Nov 2008	76.510	76.510	76.510	76.510	0
25 Nov 2008	75.870	75.870	75.870	75.870	0
24 Nov 2008	71.980	71.980	71.980	71.980	0
21 Nov 2008	71.220	71.220	71.220	71.220	0
20 Nov 2008	73.670	73.670	73.670	73.670	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.