Stock Quote and Chart for Crude Oil Brent {Jan 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SCF10

Crude Oil Brent {Jan 10} [NYMEX]

04 Sep 2008 00:00

LAST: 113.61	CHANGE: -1.61	OPEN: 113.61	HIGH: 113.61	ASK:	VOLUME: 0
LAST: 113.61	CHANGE(%): -1.39%	PREV: 115.22	LOW: 113.61	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	113.61	113.61	113.61	113.61	0
03 Sep 2008	115.22	115.22	115.22	115.22	0
02 Sep 2008	116.07	116.07	116.07	116.07	0
01 Sep 2008	119.46	119.46	119.46	119.46	0
29 Aug 2008	119.46	119.46	119.46	119.46	0
28 Aug 2008	119.79	119.79	119.79	119.79	0
27 Aug 2008	121.93	121.93	121.93	121.93	0
26 Aug 2008	120.48	120.48	120.48	120.48	0
25 Aug 2008	119.98	119.98	119.98	119.98	0
22 Aug 2008	119.57	119.57	119.57	119.57	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.