EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
SCF09 Crude Oil Brent {Jan 09} [NYMEX] 03 Oct 2008 00:00
LAST:

 92.730		 CHANGE:
v  -0.220		 OPEN:
92.730 		HIGH:
92.730 		ASK:
 VOLUME:
0
CHANGE(%):
-0.23% 		PREV:
92.950 		LOW:
92.730 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Oct 200892.73092.73092.73092.7300
02 Oct 200897.99097.99097.99097.9900
01 Oct 200897.99097.99097.99097.9900
30 Sep 2008100.770100.770100.770100.7700
29 Sep 200896.53096.53096.53096.5300
26 Sep 2008105.510105.510105.510105.5100
25 Sep 2008106.350106.350106.350106.3500
24 Sep 2008104.020104.020104.020104.0200
23 Sep 2008104.390104.390104.390104.3900
22 Sep 2008107.740107.740107.740107.7400
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy