Stock Quote and Chart for Crude Oil Brent [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

Crude Oil Brent [NYMEX]

02 Dec 2008 00:00

LAST: 44.420	CHANGE: -1.970	OPEN: 44.420	HIGH: 44.420	ASK:	VOLUME: 0
LAST: 44.420	CHANGE(%): -4.24%	PREV: 46.390	LOW: 44.420	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	44.420	44.420	44.420	44.420	0
01 Dec 2008	49.830	49.830	46.390	46.390	0
26 Nov 2008	48.460	49.830	48.460	49.830	0
25 Nov 2008	45.680	48.460	45.680	48.460	0
21 Nov 2008	46.430	46.430	45.680	45.680	0
20 Nov 2008	48.910	48.910	46.430	46.430	0
19 Nov 2008	49.890	49.890	48.910	48.910	0
18 Nov 2008	51.350	51.350	49.890	49.890	0
17 Nov 2008	51.990	51.990	51.350	51.350	0
14 Nov 2008	50.450	51.990	50.450	51.990	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: