Stock Quote and Chart for Crude Oil Brent Continuation [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

SC.C

Crude Oil Brent Continuation [NYMEX]

04 Sep 2008 00:00

LAST: 113.51	CHANGE: 0.51	OPEN: 113.51	HIGH: 113.51	ASK:	VOLUME: 350
LAST: 113.51	CHANGE(%): 0.44%	PREV: 113.92	LOW: 113.51	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
04 Sep 2008	113.51	113.51	113.51	113.51	350
03 Sep 2008	110.61	110.61	110.61	110.61	75
02 Sep 2008	117.12	117.12	117.12	117.12	100
01 Sep 2008	116.51	116.51	116.51	116.51	250
29 Aug 2008	116.51	116.51	116.51	116.51	250
28 Aug 2008	115.45	115.45	115.45	115.45	524
27 Aug 2008	116.22	116.22	116.22	116.22	0
26 Aug 2008	114.63	114.63	114.63	114.63	0
25 Aug 2008	115.38	115.38	115.38	115.38	224
22 Aug 2008	115.17	115.17	115.17	115.17	238

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: