Stock Quote and Chart for Crude Oil REBCO {Sep 10} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REU10

Crude Oil REBCO {Sep 10} [NYMEX]

10 Oct 2008 00:00

LAST: 86.520	CHANGE: -5.480	OPEN: 86.520	HIGH: 86.520	ASK:	VOLUME: 0
LAST: 86.520	CHANGE(%): -5.95%	PREV: 92.000	LOW: 86.520	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	86.520	86.520	86.520	86.520	0
09 Oct 2008	92.000	92.000	92.000	92.000	0
08 Oct 2008	93.500	93.500	93.500	93.500	0
07 Oct 2008	93.110	93.110	93.110	93.110	0
06 Oct 2008	91.830	91.830	91.830	91.830	0
03 Oct 2008	96.680	96.680	96.680	96.680	0
02 Oct 2008	101.880	101.880	101.880	101.880	0
01 Oct 2008	101.880	101.880	101.880	101.880	0
30 Sep 2008	104.190	104.190	104.190	104.190	0
29 Sep 2008	100.340	100.340	100.340	100.340	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: