Stock Quote and Chart for Crude Oil REBCO {Aug 12} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REQ12

Crude Oil REBCO {Aug 12} [NYMEX]

03 Oct 2008 00:00

LAST: 98.170	CHANGE: -0.590	OPEN: 98.170	HIGH: 98.170	ASK:	VOLUME: 0
LAST: 98.170	CHANGE(%): -0.59%	PREV: 98.760	LOW: 98.170	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	98.170	98.170	98.170	98.170	0
02 Oct 2008	103.150	103.150	103.150	103.150	0
01 Oct 2008	103.150	103.150	103.150	103.150	0
30 Sep 2008	105.420	105.420	105.420	105.420	0
29 Sep 2008	101.700	101.700	101.700	101.700	0
26 Sep 2008	108.570	108.570	108.570	108.570	0
25 Sep 2008	108.710	108.710	108.710	108.710	0
24 Sep 2008	105.900	105.900	105.900	105.900	0
23 Sep 2008	106.550	106.550	106.550	106.550	0
22 Sep 2008	109.180	109.180	109.180	109.180	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: