Stock Quote and Chart for Crude Oil REBCO {Aug 11} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REQ11

Crude Oil REBCO {Aug 11} [NYMEX]

03 Dec 2008 00:00

LAST: 71.170	CHANGE: -0.930	OPEN: 71.170	HIGH: 71.170	ASK:	VOLUME: 0
LAST: 71.170	CHANGE(%): -1.28%	PREV: 72.100	LOW: 71.170	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Dec 2008	71.170	71.170	71.170	71.170	0
02 Dec 2008	72.100	72.100	72.100	72.100	0
01 Dec 2008	74.090	74.090	74.090	74.090	0
28 Nov 2008	75.750	75.750	75.750	75.750	0
27 Nov 2008	76.330	76.330	76.330	76.330	0
26 Nov 2008	76.330	76.330	76.330	76.330	0
25 Nov 2008	75.770	75.770	75.770	75.770	0
24 Nov 2008	72.070	72.070	72.070	72.070	0
21 Nov 2008	71.100	71.100	71.100	71.100	0
20 Nov 2008	73.150	73.150	73.150	73.150	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: