EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
REQ10 Crude Oil REBCO {Aug 10} [NYMEX] 05 Sep 2008 00:00
LAST:

 108.50		 CHANGE:
v  -2.48		 OPEN:
108.50 		HIGH:
108.50 		ASK:
 VOLUME:
0
CHANGE(%):
-2.23% 		PREV:
110.98 		LOW:
108.50 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 2008108.50108.50108.50108.500
04 Sep 2008110.98110.98110.98110.980
03 Sep 2008112.49112.49112.49112.490
02 Sep 2008113.38113.38113.38113.380
01 Sep 2008115.81115.81115.81115.810
29 Aug 2008115.81115.81115.81115.810
28 Aug 2008115.97115.97115.97115.970
27 Aug 2008117.68117.68117.68117.680
26 Aug 2008116.14116.14116.14116.140
25 Aug 2008115.68115.68115.68115.680
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy