EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
REN11 Crude Oil REBCO {Jul 11} [NYMEX] 29 Aug 2008 00:00
LAST:

 115.85		 CHANGE:
v  -0.08		 OPEN:
115.85 		HIGH:
115.85 		ASK:
 VOLUME:
0
CHANGE(%):
-0.06% 		PREV:
115.93 		LOW:
115.85 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 2008115.85115.85115.85115.850
28 Aug 2008115.93115.93115.93115.930
27 Aug 2008117.49117.49117.49117.490
26 Aug 2008116.02116.02116.02116.020
25 Aug 2008115.52115.52115.52115.520
22 Aug 2008115.20115.20115.20115.200
21 Aug 2008121.23121.23121.23121.230
20 Aug 2008114.55114.55114.55114.550
19 Aug 2008112.43112.43112.43112.430
18 Aug 2008111.19111.19111.19111.190
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy