EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
REN09 Crude Oil REBCO {Jul 09} [NYMEX] 04 Sep 2008 00:00
LAST:

 109.87		 CHANGE:
v  -1.35		 OPEN:
109.87 		HIGH:
109.87 		ASK:
 VOLUME:
0
CHANGE(%):
-1.21% 		PREV:
111.22 		LOW:
109.87 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
04 Sep 2008109.87109.87109.87109.870
03 Sep 2008111.22111.22111.22111.220
02 Sep 2008112.25112.25112.25112.250
01 Sep 2008115.44115.44115.44115.440
29 Aug 2008115.44115.44115.44115.440
28 Aug 2008115.58115.58115.58115.580
27 Aug 2008117.62117.62117.62117.620
26 Aug 2008116.15116.15116.15116.150
25 Aug 2008115.58115.58115.58115.580
22 Aug 2008115.16115.16115.16115.160
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy