EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
REM11 Crude Oil REBCO {Jun 11} [NYMEX] 05 Sep 2008 00:00
LAST:

 108.74		 CHANGE:
v  -2.62		 OPEN:
108.74 		HIGH:
108.74 		ASK:
 VOLUME:
0
CHANGE(%):
-2.35% 		PREV:
111.36 		LOW:
108.74 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
05 Sep 2008108.74108.74108.74108.740
04 Sep 2008111.36111.36111.36111.360
03 Sep 2008113.09113.09113.09113.090
02 Sep 2008113.88113.88113.88113.880
01 Sep 2008115.84115.84115.84115.840
29 Aug 2008115.84115.84115.84115.840
28 Aug 2008115.93115.93115.93115.930
27 Aug 2008117.51117.51117.51117.510
26 Aug 2008116.04116.04116.04116.040
25 Aug 2008115.54115.54115.54115.540
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy