Stock Quote and Chart for Crude Oil REBCO {Jun 10} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REM10

Crude Oil REBCO {Jun 10} [NYMEX]

13 Oct 2008 00:00

LAST: 87.400	CHANGE: 1.960	OPEN: 87.400	HIGH: 87.400	ASK:	VOLUME: 0
LAST: 87.400	CHANGE(%): 2.29%	PREV: 85.440	LOW: 87.400	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	87.400	87.400	87.400	87.400	0
10 Oct 2008	85.440	85.440	85.440	85.440	0
09 Oct 2008	91.200	91.200	91.200	91.200	0
08 Oct 2008	92.660	92.660	92.660	92.660	0
07 Oct 2008	92.360	92.360	92.360	92.360	0
06 Oct 2008	91.120	91.120	91.120	91.120	0
03 Oct 2008	96.170	96.170	96.170	96.170	0
02 Oct 2008	101.450	101.450	101.450	101.450	0
01 Oct 2008	101.450	101.450	101.450	101.450	0
30 Sep 2008	103.840	103.840	103.840	103.840	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.