Stock Quote and Chart for Crude Oil REBCO {May 12} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REK12

Crude Oil REBCO {May 12} [NYMEX]

13 Oct 2008 00:00

LAST: 90.310	CHANGE: 0.960	OPEN: 90.310	HIGH: 90.310	ASK:	VOLUME: 0
LAST: 90.310	CHANGE(%): 1.07%	PREV: 89.350	LOW: 90.310	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
13 Oct 2008	90.310	90.310	90.310	90.310	0
10 Oct 2008	89.350	89.350	89.350	89.350	0
09 Oct 2008	93.830	93.830	93.830	93.830	0
08 Oct 2008	95.500	95.500	95.500	95.500	0
07 Oct 2008	94.840	94.840	94.840	94.840	0
06 Oct 2008	93.680	93.680	93.680	93.680	0
03 Oct 2008	98.040	98.040	98.040	98.040	0
02 Oct 2008	103.050	103.050	103.050	103.050	0
01 Oct 2008	103.050	103.050	103.050	103.050	0
30 Sep 2008	105.300	105.300	105.300	105.300	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: