EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
REK11 Crude Oil REBCO {May 11} [NYMEX] 02 Dec 2008 00:00
LAST:

 70.900		 CHANGE:
v  -1.830		 OPEN:
70.900 		HIGH:
70.900 		ASK:
 VOLUME:
0
CHANGE(%):
-2.51% 		PREV:
72.730 		LOW:
70.900 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
02 Dec 200870.90070.90070.90070.9000
01 Dec 200872.73072.73072.73072.7300
28 Nov 200874.61074.61074.61074.6100
27 Nov 200875.12075.12075.12075.1200
26 Nov 200875.12075.12075.12075.1200
25 Nov 200874.31074.31074.31074.3100
24 Nov 200870.54070.54070.54070.5400
21 Nov 200869.53069.53069.53069.5300
20 Nov 200871.74071.74071.74071.7400
19 Nov 200871.60071.60071.60071.6000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy