Stock Quote and Chart for Crude Oil REBCO {May 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REK09

Crude Oil REBCO {May 09} [NYMEX]

10 Oct 2008 00:00

LAST: 79.200	CHANGE: -7.020	OPEN: 79.200	HIGH: 79.200	ASK:	VOLUME: 0
LAST: 79.200	CHANGE(%): -8.14%	PREV: 86.220	LOW: 79.200	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
10 Oct 2008	79.200	79.200	79.200	79.200	0
09 Oct 2008	86.220	86.220	86.220	86.220	0
08 Oct 2008	87.630	87.630	87.630	87.630	0
07 Oct 2008	87.160	87.160	87.160	87.160	0
06 Oct 2008	86.290	86.290	86.290	86.290	0
03 Oct 2008	92.050	92.050	92.050	92.050	0
02 Oct 2008	97.520	97.520	97.520	97.520	0
01 Oct 2008	97.520	97.520	97.520	97.520	0
30 Sep 2008	100.160	100.160	100.160	100.160	0
29 Sep 2008	95.980	95.980	95.980	95.980	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: