Stock Quote and Chart for Crude Oil REBCO {Apr 12} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REJ12

Crude Oil REBCO {Apr 12} [NYMEX]

02 Dec 2008 00:00

LAST: 74.640	CHANGE: -2.220	OPEN: 74.640	HIGH: 74.640	ASK:	VOLUME: 0
LAST: 74.640	CHANGE(%): -2.88%	PREV: 76.860	LOW: 74.640	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	74.640	74.640	74.640	74.640	0
01 Dec 2008	76.860	76.860	76.860	76.860	0
28 Nov 2008	78.170	78.170	78.170	78.170	0
27 Nov 2008	78.810	78.810	78.810	78.810	0
26 Nov 2008	78.810	78.810	78.810	78.810	0
25 Nov 2008	78.470	78.470	78.470	78.470	0
24 Nov 2008	74.820	74.820	74.820	74.820	0
21 Nov 2008	73.810	73.810	73.810	73.810	0
20 Nov 2008	75.810	75.810	75.810	75.810	0
19 Nov 2008	76.210	76.210	76.210	76.210	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: