EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
REH10 Crude Oil REBCO {Mar 10} [NYMEX] 29 Aug 2008 00:00
LAST:

 115.76		 CHANGE:
v  -0.18		 OPEN:
115.76 		HIGH:
115.76 		ASK:
 VOLUME:
0
CHANGE(%):
-0.15% 		PREV:
115.94 		LOW:
115.76 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 2008115.76115.76115.76115.760
28 Aug 2008115.94115.94115.94115.940
27 Aug 2008117.78117.78117.78117.780
26 Aug 2008116.23116.23116.23116.230
25 Aug 2008115.70115.70115.70115.700
22 Aug 2008115.42115.42115.42115.420
21 Aug 2008121.86121.86121.86121.860
20 Aug 2008115.28115.28115.28115.280
19 Aug 2008113.42113.42113.42113.420
18 Aug 2008112.00112.00112.00112.000
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy