Stock Quote and Chart for Crude Oil REBCO {Mar 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

REH09

Crude Oil REBCO {Mar 09} [NYMEX]

02 Dec 2008 00:00

LAST: 48.170	CHANGE: -2.350	OPEN: 48.170	HIGH: 48.170	ASK:	VOLUME: 0
LAST: 48.170	CHANGE(%): -4.65%	PREV: 50.520	LOW: 48.170	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Dec 2008	48.170	48.170	48.170	48.170	0
01 Dec 2008	50.520	50.520	50.520	50.520	0
28 Nov 2008	53.700	53.700	53.700	53.700	0
27 Nov 2008	54.250	54.250	54.250	54.250	0
26 Nov 2008	54.250	54.250	54.250	54.250	0
25 Nov 2008	53.420	53.420	53.420	53.420	0
24 Nov 2008	48.670	48.670	48.670	48.670	0
21 Nov 2008	47.390	47.390	47.390	47.390	0
20 Nov 2008	51.140	51.140	51.140	51.140	0
19 Nov 2008	51.440	51.440	51.440	51.440	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.