EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
REG11 Crude Oil REBCO {Feb 11} [NYMEX] 29 Aug 2008 00:00
LAST:

 115.82		 CHANGE:
v  -0.13		 OPEN:
115.82 		HIGH:
115.82 		ASK:
 VOLUME:
0
CHANGE(%):
-0.11% 		PREV:
115.95 		LOW:
115.82 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
29 Aug 2008115.82115.82115.82115.820
28 Aug 2008115.95115.95115.95115.950
27 Aug 2008117.55117.55117.55117.550
26 Aug 2008116.08116.08116.08116.080
25 Aug 2008115.62115.62115.62115.620
22 Aug 2008115.31115.31115.31115.310
21 Aug 2008121.43121.43121.43121.430
20 Aug 2008114.80114.80114.80114.800
19 Aug 2008112.73112.73112.73112.730
18 Aug 2008111.44111.44111.44111.440
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy