| RE.C |
Crude Oil REBCO Continuation [NYMEX] |
05 Sep 2008 00:00 |
LAST:
100.48 |
CHANGE:
0.38 |
OPEN:
100.48
|
HIGH:
100.48
|
ASK:
|
VOLUME:
0
|
CHANGE(%):
0.35%
|
PREV:
107.89
|
LOW:
100.48
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 05 Sep 2008 | 100.48 | 100.48 | 100.48 | 100.48 | 0 | | 04 Sep 2008 | 103.16 | 103.16 | 103.16 | 103.16 | 0 | | 03 Sep 2008 | 104.73 | 104.73 | 104.73 | 104.73 | 0 | | 02 Sep 2008 | 105.13 | 105.13 | 105.13 | 105.13 | 0 | | 01 Sep 2008 | 110.33 | 110.33 | 110.33 | 110.33 | 0 | | 29 Aug 2008 | 110.33 | 110.33 | 110.33 | 110.33 | 0 | | 28 Aug 2008 | 110.30 | 110.30 | 110.30 | 110.30 | 0 | | 27 Aug 2008 | 112.09 | 112.09 | 112.09 | 112.09 | 0 | | 26 Aug 2008 | 110.43 | 110.43 | 110.43 | 110.43 | 0 | | 25 Aug 2008 | 109.76 | 109.76 | 109.76 | 109.76 | 0 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
