Historical Prices for NYMEX, RD.C - Carbon EUA Emissions Continuation

RD.C

Carbon EUA Emissions Continuation

03/17/2010

LAST: 13.04	CHANGE: 0.06	OPEN: 12.98	HIGH: 13.04	ASK: 0.00	VOLUME: 0
LAST: 13.04	CHANGE(%): 0.46	PREV: 12.98	LOW: 12.98	BID: 0.00	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close
03/17/10	12.98	13.04	12.98	13.04
03/16/10	13.08	13.08	12.98	12.98
03/15/10	12.91	13.08	12.91	13.08
03/12/10	12.98	12.98	12.91	12.91
03/11/10	13.23	13.23	12.98	12.98
03/10/10	13.13	13.23	13.13	13.23
03/09/10	13.10	13.13	13.10	13.13
03/08/10	13.30	13.30	13.10	13.10
03/05/10	13.12	13.30	13.12	13.30
03/04/10	13.53	13.53	13.12	13.12
03/03/10	13.30	13.53	13.30	13.53
03/02/10	13.34	13.34	13.30	13.30
03/01/10	13.00	13.34	13.00	13.34
02/26/10	12.90	13.00	12.90	13.00
02/25/10	13.07	13.07	12.90	12.90
02/24/10	12.75	13.07	12.75	13.07
02/23/10	12.79	12.79	12.75	12.75
02/22/10	12.51	12.79	12.51	12.79
02/19/10	12.96	12.96	12.51	12.51
02/18/10	12.91	12.96	12.91	12.96

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist