Historical Prices for NYMEX, RBZ10 - Gasoline RBOB {Dec 10}

RBZ10

Gasoline RBOB {Dec 10}

03/19/10 17:43

LAST: 2.075	CHANGE: 0.04	OPEN: 2.112	HIGH: 2.115	ASK: 0.000	VOLUME: 500
LAST: 2.075	CHANGE(%): 1.85	PREV: 2.114	LOW: 2.060	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	2.112	2.115	2.060	2.075	1,127	11,978
03/18/10	2.119	2.120	2.103	2.114	1,127	11,978
03/17/10	2.120	2.129	2.104	2.128	1,200	11,911
03/16/10	2.054	2.109	2.054	2.099	1,570	11,784
03/15/10	2.091	2.091	2.050	2.059	522	11,624
03/12/10	2.119	2.129	2.077	2.092	864	11,716
03/11/10	2.109	2.116	2.099	2.115	1,707	11,343
03/10/10	2.102	2.137	2.090	2.120	2,802	11,147
03/09/10	2.096	2.110	2.096	2.103	1,451	11,726
03/08/10	2.124	2.129	2.118	2.125	863	11,770
03/05/10	2.100	2.118	2.100	2.114	580	11,515
03/04/10	2.092	2.092	2.072	2.080	1,941	11,567
03/03/10	2.059	2.093	2.059	2.093	1,830	11,381
03/02/10	2.034	2.082	2.034	2.058	1,546	11,032
03/01/10	2.064	2.067	2.025	2.031	711	11,083
02/26/10	2.010	2.055	2.010	2.051	1,351	10,933
02/25/10	2.058	2.058	1.993	2.010	495	10,854
02/24/10	2.040	2.058	2.031	2.058	1,137	10,793
02/23/10	2.072	2.072	2.031	2.031	1,476	10,628
02/22/10	2.077	2.077	2.057	2.070	991	11,210

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist