Stock Quote and Chart for Gasoline RBOB {Dec 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBZ09

Gasoline RBOB {Dec 09} [NYMEX]

29 Aug 2008 00:00

LAST: 2.8652	CHANGE: -0.0142	OPEN: 2.8652	HIGH: 2.8652	ASK:	VOLUME: 0
LAST: 2.8652	CHANGE(%): -0.49%	PREV: 2.8794	LOW: 2.8652	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	2.8652	2.8652	2.8652	2.8652	0
28 Aug 2008	2.8794	2.8794	2.8794	2.8794	55
27 Aug 2008	2.9222	2.9222	2.9222	2.9222	81
26 Aug 2008	2.9077	2.9077	2.9077	2.9077	1
25 Aug 2008	2.8879	2.8879	2.8879	2.8879	83
22 Aug 2008	2.8646	2.8646	2.8646	2.8646	71
21 Aug 2008	3.0053	3.0053	3.0053	3.0053	65
20 Aug 2008	2.8620	2.8620	2.8620	2.8620	100
19 Aug 2008	2.8114	2.8114	2.8114	2.8114	7
18 Aug 2008	2.7682	2.7682	2.7682	2.7682	65

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: