Stock Quote and Chart for Gasoline RBOB {Dec 08} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBZ08

Gasoline RBOB {Dec 08} [NYMEX]

06 Oct 2008 00:00

LAST: 2.0606	CHANGE: -0.1577	OPEN: 2.1864	HIGH: 2.1866	ASK:	VOLUME: 11,668
LAST: 2.0606	CHANGE(%): -7.10%	PREV: 2.2183	LOW: 2.0561	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	2.1864	2.1866	2.0561	2.0606	11,668
03 Oct 2008	2.2380	2.2740	2.1795	2.2183	11,701
02 Oct 2008	2.4605	2.4780	2.2975	2.3465	10,065
01 Oct 2008	2.4605	2.4780	2.2975	2.3465	10,065
30 Sep 2008	2.3417	2.4727	2.3202	2.4437	8,946
29 Sep 2008	2.5716	2.5716	2.3299	2.3510	6,942
26 Sep 2008	2.6108	2.6108	2.5330	2.5936	12,578
25 Sep 2008	2.5834	2.6322	2.5162	2.6260	12,478
24 Sep 2008	2.5800	2.6446	2.5284	2.5571	14,899
23 Sep 2008	2.6400	2.6500	2.5168	2.5787	12,120

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.