RBX12Gasoline RBOB {Nov 12}03/12/10 17:31
LAST:

 2.216		CHANGE:
 0.03		OPEN:
2.241		HIGH:
2.241		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.12		PREV:
2.241		LOW:
2.216		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/12/102.2412.2412.2162.21600
03/11/102.2472.2472.2412.24100
03/10/102.2332.2472.2332.24700
03/09/102.2542.2542.2332.23300
03/08/102.2422.2542.2422.25400
03/05/102.2072.2422.2072.24200
03/04/102.2152.2152.2072.20700
03/03/102.1922.2162.1922.21500
03/02/102.1652.1922.1652.19200
03/01/102.1862.1862.1652.16500
02/26/102.1462.1862.1462.18600
02/25/102.1942.1942.1462.14600
02/24/102.1662.1942.1662.19400
02/23/102.2042.2042.1662.16600
02/22/102.1952.2042.1952.20400
02/19/102.2042.2042.1952.19500
02/18/102.1712.2042.1712.20400
02/17/102.1632.1712.1632.17100
02/16/102.1072.1632.1072.16300
02/15/102.1072.1072.1072.10700
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist