Historical Prices for NYMEX, RBX11 - Gasoline RBOB {Nov 11}

RBX11

Gasoline RBOB {Nov 11}

03/19/10 17:43

LAST: 2.115	CHANGE: 0.04	OPEN: 2.154	HIGH: 2.154	ASK: 0.000	VOLUME: 0
LAST: 2.115	CHANGE(%): 1.79	PREV: 2.154	LOW: 2.115	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Open Interest
03/19/10	2.154	2.154	2.115	2.115	4
03/18/10	2.167	2.167	2.154	2.154	4
03/17/10	2.139	2.167	2.139	2.167	4
03/16/10	2.105	2.141	2.105	2.139	4
03/15/10	2.143	2.143	2.105	2.105	4
03/12/10	2.169	2.169	2.143	2.143	4
03/11/10	2.174	2.174	2.169	2.169	4
03/10/10	2.161	2.174	2.161	2.174	4
03/09/10	2.181	2.181	2.161	2.161	4
03/08/10	2.170	2.181	2.170	2.181	4
03/05/10	2.135	2.170	2.135	2.170	4
03/04/10	2.143	2.143	2.135	2.135	4
03/03/10	2.119	2.144	2.119	2.143	4
03/02/10	2.092	2.119	2.092	2.119	4
03/01/10	2.113	2.113	2.092	2.092	4
02/26/10	2.073	2.113	2.073	2.113	4
02/25/10	2.121	2.121	2.073	2.073	4
02/24/10	2.093	2.121	2.093	2.121	4
02/23/10	2.131	2.131	2.093	2.093	4
02/22/10	2.122	2.131	2.122	2.131	4

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist