Stock Quote and Chart for Gasoline RBOB {Nov 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBX09

Gasoline RBOB {Nov 09} [NYMEX]

03 Oct 2008 00:00

LAST: 2.3163	CHANGE: -0.0182	OPEN: 2.3163	HIGH: 2.3163	ASK:	VOLUME: 42
LAST: 2.3163	CHANGE(%): -0.77%	PREV: 2.3345	LOW: 2.3163	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	2.3163	2.3163	2.3163	2.3163	42
02 Oct 2008	2.4340	2.4340	2.4340	2.4340	0
01 Oct 2008	2.4340	2.4340	2.4340	2.4340	0
30 Sep 2008	2.5147	2.5147	2.5147	2.5147	51
29 Sep 2008	2.4586	2.4586	2.4185	2.4185	0
26 Sep 2008	2.6446	2.6446	2.6446	2.6446	5
25 Sep 2008	2.6750	2.6750	2.6750	2.6750	0
24 Sep 2008	2.6101	2.6101	2.6101	2.6101	2
23 Sep 2008	2.6575	2.6575	2.6337	2.6337	0
22 Sep 2008	2.7209	2.7209	2.7209	2.7209	1

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: