EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RBX08 Gasoline RBOB {Nov 08} [NYMEX] 03 Nov 2008 00:00
LAST:

 1.4413		 CHANGE:
-  0.0000		 OPEN:
1.4395 		HIGH:
1.5300 		ASK:
 VOLUME:
15,419
CHANGE(%):
0.00% 		PREV:
1.4413 		LOW:
1.4080 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
03 Nov 20081.43951.53001.40801.441315,419
31 Oct 20081.43951.53001.40801.441315,419
30 Oct 20081.55501.58871.44001.467014,116
29 Oct 20081.49151.57531.48541.533018,189
28 Oct 20081.46441.51651.43471.455521,573
27 Oct 20081.47601.52951.42031.476917,826
24 Oct 20081.60501.60501.45001.477916,680
23 Oct 20081.57801.60771.54001.577817,880
22 Oct 20081.67881.67881.55051.570919,763
21 Oct 20081.74451.75001.63541.691922,447
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy