Stock Quote and Chart for Gasoline RBOB {Oct 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBV09

Gasoline RBOB {Oct 09} [NYMEX]

03 Oct 2008 00:00

LAST: 2.3248	CHANGE: -0.0182	OPEN: 2.3248	HIGH: 2.3248	ASK:	VOLUME: 77
LAST: 2.3248	CHANGE(%): -0.77%	PREV: 2.3430	LOW: 2.3248	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
03 Oct 2008	2.3248	2.3248	2.3248	2.3248	77
02 Oct 2008	2.5000	2.5000	2.4430	2.4430	0
01 Oct 2008	2.5000	2.5000	2.4430	2.4430	0
30 Sep 2008	2.5247	2.5247	2.5247	2.5247	112
29 Sep 2008	2.4650	2.4650	2.4285	2.4285	12
26 Sep 2008	2.6250	2.6546	2.6250	2.6546	5
25 Sep 2008	2.6850	2.6850	2.6850	2.6850	1
24 Sep 2008	2.6201	2.6201	2.6201	2.6201	0
23 Sep 2008	2.6437	2.6437	2.6437	2.6437	0
22 Sep 2008	2.7309	2.7309	2.7309	2.7309	1

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.