Stock Quote and Chart for Gasoline RBOB {Oct 08} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBV08

Gasoline RBOB {Oct 08} [NYMEX]

01 Oct 2008 00:00

LAST: 2.4847	CHANGE: 0.0000	OPEN: 2.4133	HIGH: 2.5200	ASK:	VOLUME: 28,446
LAST: 2.4847	CHANGE(%): 0.00%	PREV: 2.4847	LOW: 2.3697	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
01 Oct 2008	2.4133	2.5200	2.3697	2.4847	28,446
30 Sep 2008	2.4133	2.5200	2.3697	2.4847	28,446
29 Sep 2008	2.6509	2.6509	2.3721	2.3970	26,850
26 Sep 2008	2.6775	2.6785	2.5926	2.6651	27,871
25 Sep 2008	2.5980	2.7085	2.5715	2.6973	26,581
24 Sep 2008	2.6100	2.6800	2.5570	2.5947	28,846
23 Sep 2008	2.6990	2.7050	2.5305	2.5950	23,225
22 Sep 2008	2.5775	2.7195	2.5775	2.7038	24,909
19 Sep 2008	2.4990	2.6105	2.4771	2.5997	47,958
18 Sep 2008	2.4540	2.5377	2.3585	2.4824	37,798

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.