RBU12Gasoline RBOB {Sep 12}03/19/10 17:43
LAST:

 2.264		CHANGE:
 0.04		OPEN:
2.303		HIGH:
2.303		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.68		PREV:
2.303		LOW:
2.264		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/102.3032.3032.2642.26401
03/18/102.3162.3162.3032.30301
03/17/102.2882.3162.2882.31601
03/16/102.2582.2952.2582.28801
03/15/102.2972.2972.2582.25801
03/12/102.3222.3222.2972.29701
03/11/102.3282.3282.3222.32201
03/10/102.3142.3282.3142.32801
03/09/102.3352.3352.3142.31401
03/08/102.3232.3352.3232.33501
03/05/102.2882.3232.2882.32301
03/04/102.2962.2962.2882.28801
03/03/102.2732.2972.2732.29601
03/02/102.2462.2732.2462.27301
03/01/102.2672.2672.2462.24601
02/26/102.2272.2672.2272.26701
02/25/102.2752.2752.2272.22701
02/24/102.2472.2752.2472.27501
02/23/102.2852.2852.2472.24701
02/22/102.2762.2852.2762.28501
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist