Historical Prices for NYMEX, RBU11 - Gasoline RBOB {Sep 11}

RBU11

Gasoline RBOB {Sep 11}

03/19/10 17:43

LAST: 2.236	CHANGE: 0.04	OPEN: 2.274	HIGH: 2.274	ASK: 0.000	VOLUME: 0
LAST: 2.236	CHANGE(%): 1.70	PREV: 2.274	LOW: 2.236	BID: 0.000	OPEN INT: 0

CHART

Period:

HISTORICAL DATA

Date	Open	High	Low	Close	Volume	Open Interest
03/19/10	2.274	2.274	2.236	2.236	0	342
03/18/10	2.287	2.287	2.274	2.274	0	342
03/17/10	2.259	2.287	2.259	2.287	0	342
03/16/10	2.223	2.262	2.223	2.259	100	342
03/15/10	2.260	2.260	2.223	2.223	0	242
03/12/10	2.285	2.285	2.260	2.260	0	242
03/11/10	2.290	2.290	2.285	2.285	0	242
03/10/10	2.277	2.290	2.277	2.290	0	242
03/09/10	2.297	2.297	2.277	2.277	0	242
03/08/10	2.286	2.297	2.286	2.297	0	242
03/05/10	2.251	2.286	2.251	2.286	0	242
03/04/10	2.260	2.260	2.251	2.251	0	242
03/03/10	2.234	2.261	2.234	2.260	0	242
03/02/10	2.207	2.234	2.207	2.234	0	242
03/01/10	2.228	2.228	2.207	2.207	0	242
02/26/10	2.189	2.228	2.189	2.228	0	242
02/25/10	2.236	2.236	2.189	2.189	0	242
02/24/10	2.209	2.236	2.209	2.236	0	242
02/23/10	2.247	2.247	2.209	2.209	0	242
02/22/10	2.238	2.247	2.238	2.247	100	242

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Symbol:
Start Date:

End Date:

DOWNLOAD HISTORICAL DATA

Please select the Exchange and Format:

MEMBER LOGIN

Add to Watchlist