EODData
 HOME |  DOWNLOAD |  SYMBOL LISTS |  PRODUCTS & SERVICES |  MEMBERS |  SUPPORT |  ABOUT

Stock Quote and Chart

Download Data for this ExchangeDownload Data for this Symbol
RBU10 Gasoline RBOB {Sep 10} [NYMEX] 10 Oct 2008 00:00
LAST:

 2.1575		 CHANGE:
v  -0.2042		 OPEN:
2.1575 		HIGH:
2.1575 		ASK:
 VOLUME:
0
CHANGE(%):
-8.64% 		PREV:
2.3617 		LOW:
2.1575 		BID:
  


VDOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOLV

Historical Data (Last 10 days)

DateTimeOpenHighLowCloseVolume
10 Oct 20082.15752.15752.15752.15750
09 Oct 20082.36172.36172.36172.36170
08 Oct 20082.37782.37782.37782.37780
07 Oct 20082.40232.40232.40232.40230
06 Oct 20082.37162.37162.37162.37160
03 Oct 20082.51632.51632.51632.51630
02 Oct 20082.63352.63352.63352.63350
01 Oct 20082.63352.63352.63352.63350
30 Sep 20082.71322.71322.71322.71320
29 Sep 20082.60782.60782.60782.60780
MEMBER LOGIN
Email:
Password:
Register
Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:
 

Home| Download| Symbol List| Symbol Quote| Members| Contact| FAQ| SiteMap

Terms and Conditions Copyright © 2003-2008 EODData. All rights reserved. Privacy Policy