Stock Quote and Chart for Gasoline RBOB {Sep 09} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBU09

Gasoline RBOB {Sep 09} [NYMEX]

06 Oct 2008 00:00

LAST: 2.2861	CHANGE: -0.1487	OPEN: 2.2861	HIGH: 2.2861	ASK:	VOLUME: 41
LAST: 2.2861	CHANGE(%): -6.10%	PREV: 2.4348	LOW: 2.2861	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	2.2861	2.2861	2.2861	2.2861	41
03 Oct 2008	2.4348	2.4348	2.4348	2.4348	20
02 Oct 2008	2.6362	2.6362	2.5535	2.5535	0
01 Oct 2008	2.6362	2.6362	2.5535	2.5535	0
30 Sep 2008	2.6362	2.6362	2.6362	2.6362	173
29 Sep 2008	2.5882	2.5882	2.5400	2.5400	18
26 Sep 2008	2.7406	2.7686	2.7406	2.7686	8
25 Sep 2008	2.7990	2.7990	2.7990	2.7990	3
24 Sep 2008	2.7341	2.7341	2.7341	2.7341	101
23 Sep 2008	2.7577	2.7577	2.7577	2.7577	0

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: