Stock Quote and Chart for Gasoline RBOB {Sep 08} [NYMEX]

HOME

DOWNLOAD

SYMBOL LISTS

PRODUCTS & SERVICES

MEMBERS

SUPPORT

ABOUT

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBU08

Gasoline RBOB {Sep 08} [NYMEX]

02 Sep 2008 00:00

LAST: 3.0099	CHANGE: 0.0000	OPEN: 3.0494	HIGH: 3.0795	ASK:	VOLUME: 24,457
LAST: 3.0099	CHANGE(%): 0.00%	PREV: 3.0099	LOW: 2.9608	BID:

STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements.

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
02 Sep 2008	3.0494	3.0795	2.9608	3.0099	24,457
01 Sep 2008	3.0494	3.0795	2.9608	3.0099	24,457
29 Aug 2008	3.0494	3.0795	2.9608	3.0099	24,457
28 Aug 2008	3.0760	3.1313	2.9600	3.0214	27,159
27 Aug 2008	2.9710	3.1061	2.9705	3.0672	36,200
26 Aug 2008	2.8910	2.9918	2.8316	2.9697	21,993
25 Aug 2008	2.8673	2.8950	2.8223	2.8823	26,079
22 Aug 2008	3.0445	3.0483	2.8569	2.8686	24,755
21 Aug 2008	2.9103	3.0645	2.9000	3.0452	26,985
20 Aug 2008	2.8752	2.9358	2.8200	2.9103	25,075

MEMBER LOGIN

Email:

Password:

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol: