RBQ12Gasoline RBOB {Aug 12}03/19/10 17:43
LAST:

 2.278		CHANGE:
 0.04		OPEN:
2.317		HIGH:
2.317		ASK:
0.000		VOLUME:
0
CHANGE(%):
1.67		PREV:
2.317		LOW:
2.278		BID:
0.000		OPEN INT:
0
CHART
Period:
HISTORICAL DATA
DateOpenHighLowCloseVolumeOpen Interest
03/19/102.3172.3172.2782.27800
03/18/102.3302.3302.3172.31700
03/17/102.3022.3302.3022.33000
03/16/102.2722.3082.2722.30200
03/15/102.3112.3112.2722.27200
03/12/102.3362.3362.3112.31100
03/11/102.3412.3412.3362.33600
03/10/102.3282.3412.3282.34100
03/09/102.3482.3482.3282.32800
03/08/102.3372.3482.3372.34800
03/05/102.3022.3372.3022.33700
03/04/102.3092.3092.3022.30200
03/03/102.2862.3102.2862.30900
03/02/102.2592.2862.2592.28600
03/01/102.2802.2802.2592.25900
02/26/102.2412.2802.2412.28000
02/25/102.2882.2882.2412.24100
02/24/102.2612.2882.2612.28800
02/23/102.2992.2992.2612.26100
02/22/102.2902.2992.2902.29900
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist