Stock Quote and Chart for Gasoline RBOB {Aug 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBQ09

Gasoline RBOB {Aug 09} [NYMEX]

06 Oct 2008 00:00

LAST: 2.3006	CHANGE: -0.1497	OPEN: 2.3006	HIGH: 2.3006	ASK:	VOLUME: 67
LAST: 2.3006	CHANGE(%): -6.10%	PREV: 2.4503	LOW: 2.3006	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
06 Oct 2008	2.3006	2.3006	2.3006	2.3006	67
03 Oct 2008	2.4503	2.4503	2.4503	2.4503	33
02 Oct 2008	2.5705	2.5705	2.5705	2.5705	47
01 Oct 2008	2.5705	2.5705	2.5705	2.5705	47
30 Sep 2008	2.6542	2.6542	2.6542	2.6542	166
29 Sep 2008	2.6076	2.6076	2.5585	2.5585	78
26 Sep 2008	2.7601	2.7886	2.7575	2.7886	31
25 Sep 2008	2.8190	2.8190	2.8190	2.8190	56
24 Sep 2008	2.7541	2.7541	2.7541	2.7541	163
23 Sep 2008	2.7777	2.7777	2.7777	2.7777	35

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.