| RBQ08 |
Gasoline RBOB {Aug 08} [NYMEX] |
01 Aug 2008 00:00 |
LAST:
3.0480 |
CHANGE:
0.0000 |
OPEN:
3.1270
|
HIGH:
3.1418
|
ASK:
|
VOLUME:
14,802
|
CHANGE(%):
0.00%
|
PREV:
3.0480
|
LOW:
3.0200
|
BID:
|
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 01 Aug 2008 | 3.1270 | 3.1418 | 3.0200 | 3.0480 | 14,802 | | 31 Jul 2008 | 3.1270 | 3.1418 | 3.0200 | 3.0480 | 14,802 | | 30 Jul 2008 | 2.9960 | 3.1449 | 2.9850 | 3.1351 | 16,171 | | 29 Jul 2008 | 3.0775 | 3.0895 | 2.9801 | 3.0077 | 19,727 | | 28 Jul 2008 | 3.0320 | 3.0810 | 3.0297 | 3.0700 | 14,928 | | 25 Jul 2008 | 3.0610 | 3.0833 | 2.9967 | 3.0323 | 15,697 | | 24 Jul 2008 | 3.0260 | 3.0674 | 3.0092 | 3.0594 | 20,718 | | 23 Jul 2008 | 3.1460 | 3.1460 | 3.0210 | 3.0344 | 24,459 | | 22 Jul 2008 | 3.2170 | 3.2447 | 3.0945 | 3.1470 | 22,805 | | 21 Jul 2008 | 3.1860 | 3.2372 | 3.1665 | 3.2171 | 26,815 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
