Stock Quote and Chart for Gasoline RBOB {Jul 09} [NYMEX]

HOME

|

|

SYMBOL LISTS

|

PRODUCTS & SERVICES

|

|

|

Stock Quote and Chart

Download Data for this Exchange

Download Data for this Symbol

RBN09

Gasoline RBOB {Jul 09} [NYMEX]

29 Aug 2008 00:00

LAST: 3.0564	CHANGE: 0.0000	OPEN: 3.0564	HIGH: 3.0564	ASK:	VOLUME: 113
LAST: 3.0564	CHANGE(%): 0.00%	PREV: 3.0564	LOW: 3.0564	BID:

DOWNLOAD HISTORICAL END OF DAY DATA FOR THIS SYMBOL

Historical Data (Last 10 days)

DateTime	Open	High	Low	Close	Volume
29 Aug 2008	3.0564	3.0564	3.0564	3.0564	113
28 Aug 2008	3.0564	3.0564	3.0564	3.0564	113
27 Aug 2008	3.1027	3.1027	3.1027	3.1027	82
26 Aug 2008	3.0862	3.0862	3.0862	3.0862	2
25 Aug 2008	3.0659	3.0659	3.0659	3.0659	250
22 Aug 2008	3.0451	3.0451	3.0451	3.0451	26
21 Aug 2008	3.1000	3.1928	3.1000	3.1928	0
20 Aug 2008	3.0525	3.0525	3.0525	3.0525	0
19 Aug 2008	3.0099	3.0099	3.0099	3.0099	17
18 Aug 2008	2.9667	2.9667	2.9667	2.9667	0

MEMBER LOGIN

Email:

Password:

Register

Forgotten Password

HISTORICAL DATA
Purchase 15 years historical stock quotes for the NYMEX exchange.
Click HERE

SYMBOL SEARCH
Enter the symbol or any part of the name
Symbol:

|

|

|

|

|

|

|

Terms and Conditions

Copyright © 2003-2008 EODData. All rights reserved.