| RBN08 |
Gasoline RBOB {Jul 08} [NYMEX] |
01 Jul 2008 00:00 |
LAST:
3.5015 |
CHANGE:
0.0000 |
OPEN:
3.5250
|
HIGH:
3.5661
|
ASK:
|
VOLUME:
23,506
|
CHANGE(%):
0.00%
|
PREV:
3.5015
|
LOW:
3.4852
|
BID:
|
|
STOCK QUOTE HISTORY
Download Stock Quote History for your technical analysis quickly and easily through the DOWNLOAD section of our website. Data can be downloaded in a variety of formats to suit your requirements. |
|
Historical Data (Last 10 days)
| DateTime | Open | High | Low | Close | Volume | | 01 Jul 2008 | 3.5250 | 3.5661 | 3.4852 | 3.5015 | 23,506 | | 30 Jun 2008 | 3.5250 | 3.5661 | 3.4852 | 3.5015 | 23,506 | | 27 Jun 2008 | 3.5063 | 3.5850 | 3.4823 | 3.5012 | 18,881 | | 26 Jun 2008 | 3.4000 | 3.5425 | 3.3860 | 3.5113 | 27,988 | | 25 Jun 2008 | 3.4624 | 3.4691 | 3.3255 | 3.3941 | 19,828 | | 24 Jun 2008 | 3.4630 | 3.4945 | 3.4400 | 3.4635 | 20,012 | | 23 Jun 2008 | 3.4300 | 3.4955 | 3.4063 | 3.4551 | 19,842 | | 20 Jun 2008 | 3.3500 | 3.4572 | 3.3440 | 3.4392 | 41,101 | | 19 Jun 2008 | 3.4650 | 3.4903 | 3.3252 | 3.3526 | 35,114 | | 18 Jun 2008 | 3.4100 | 3.4700 | 3.3616 | 3.4667 | 29,945 |
|
|
| HISTORICAL DATA |
| Purchase 15 years historical stock quotes for the NYMEX exchange. |
| Click HERE |
|
|
| Terms and Conditions |
Copyright © 2003-2008 EODData. All rights reserved. |
Privacy Policy |
